Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.09. 17:0024.09. 17:00
25.09. 17:0026.09. 17:0029.09. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.09.2025 14:36:1800,0000,0000,0000,00115 002,0015 806,002017 960,00300,0000,0000,000
25.09.2025 14:35:3800,0000,0000,002115 002,002015 446,0015 806,002017 960,00300,0000,0000,000
25.09.2025 14:35:3400,0000,0000,002115 002,002015 446,0017 960,00100,0000,0000,0000,000
25.09.2025 14:35:3400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 14:35:3400,0000,0000,0000,00115 002,0015 842,002017 960,00300,0000,0000,000
25.09.2025 14:34:5300,0000,0000,002115 002,002015 482,0015 842,002017 960,00300,0000,0000,000
25.09.2025 14:34:4900,0000,0000,002115 002,002015 482,0017 960,00100,0000,0000,0000,000
25.09.2025 14:34:4900,0000,0000,002115 002,002015 482,0017 960,00100,0000,0000,0000,000
25.09.2025 14:34:4900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 14:34:4900,0000,0000,0000,00115 002,0015 828,002017 960,00300,0000,0000,000
25.09.2025 14:34:0800,0000,0000,002115 002,002015 468,0015 828,002017 960,00300,0000,0000,000
25.09.2025 14:34:0800,0000,0000,002115 002,002015 468,0015 828,002017 960,00300,0000,0000,000
25.09.2025 14:34:0500,0000,0000,002115 002,002015 468,0017 960,00100,0000,0000,0000,000
25.09.2025 14:34:0500,0000,0000,002115 002,002015 468,0017 960,00100,0000,0000,0000,000
25.09.2025 14:34:0400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 14:34:0400,0000,0000,0000,00115 002,0015 834,002017 960,00300,0000,0000,000
25.09.2025 14:33:2300,0000,0000,002115 002,002015 474,0015 834,002017 960,00300,0000,0000,000
25.09.2025 14:33:1900,0000,0000,002115 002,002015 474,0017 960,00100,0000,0000,0000,000
25.09.2025 14:33:1900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 14:33:1900,0000,0000,0000,00115 002,0015 836,002017 960,00300,0000,0000,000
25.09.2025 14:32:3800,0000,0000,002115 002,002015 476,0015 836,002017 960,00300,0000,0000,000
25.09.2025 14:32:3500,0000,0000,002115 002,002015 476,0017 960,00100,0000,0000,0000,000
25.09.2025 14:32:3400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 14:32:3400,0000,0000,0000,00115 002,0015 818,002017 960,00300,0000,0000,000
25.09.2025 14:31:5300,0000,0000,002115 002,002015 458,0015 818,002017 960,00300,0000,0000,000
25.09.2025 14:31:5000,0000,0000,002115 002,002015 458,0017 960,00100,0000,0000,0000,000
25.09.2025 14:31:4900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 14:31:4900,0000,0000,0000,00115 002,0015 822,002017 960,00300,0000,0000,000
25.09.2025 14:31:0800,0000,0000,002115 002,002015 462,0015 822,002017 960,00300,0000,0000,000
25.09.2025 14:31:0800,0000,0000,002115 002,002015 462,0015 822,002017 960,00300,0000,0000,000
25.09.2025 14:31:0400,0000,0000,002115 002,002015 462,0017 960,00100,0000,0000,0000,000
25.09.2025 14:31:0400,0000,0000,002115 002,002015 462,0017 960,00100,0000,0000,0000,000
25.09.2025 14:31:0400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 14:31:0400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 14:31:0400,0000,0000,0000,00115 002,0015 820,002017 960,00300,0000,0000,000
25.09.2025 14:30:2300,0000,0000,002115 002,002015 460,0015 820,002017 960,00300,0000,0000,000
25.09.2025 14:30:1900,0000,0000,002115 002,002015 460,0017 960,00100,0000,0000,0000,000
25.09.2025 14:30:1800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 14:30:1800,0000,0000,0000,00115 002,0015 808,002017 960,00300,0000,0000,000
25.09.2025 14:29:3800,0000,0000,002115 002,002015 448,0015 808,002017 960,00300,0000,0000,000
25.09.2025 14:29:3400,0000,0000,002115 002,002015 448,0017 960,00100,0000,0000,0000,000
25.09.2025 14:29:3300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 14:29:3300,0000,0000,0000,00115 002,0015 806,002017 960,00300,0000,0000,000
25.09.2025 14:28:5200,0000,0000,002115 002,002015 446,0015 806,002017 960,00300,0000,0000,000
25.09.2025 14:28:4800,0000,0000,002115 002,002015 446,0017 960,00100,0000,0000,0000,000
25.09.2025 14:28:4800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 14:28:4800,0000,0000,0000,00115 002,0015 804,002017 960,00300,0000,0000,000
25.09.2025 14:24:2300,0000,0000,002115 002,002015 444,0015 804,002017 960,00300,0000,0000,000
25.09.2025 14:24:1900,0000,0000,002115 002,002015 444,0017 960,00100,0000,0000,0000,000
25.09.2025 14:24:1900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000